24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07946
24H 成交量$7,140.45万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 570 |
CRDOBCRDOB
|
$152.98 | $169.70 | $151.88 | $23.51万 | — | -8.79% |
| 274 |
ARKARK
|
$0.1591 | $0.1717 | $0.1539 | $93.68万 | $3,366.19万 | -3.46% |
| 117 |
WBTCWBTC
|
$77026.87 | $8.18万 | $7.67万 | $401.27万 | — | -4.73% |
| 13 |
ENAEthena
|
$0.1755 | $0.2178 | $0.1658 | $1.14亿 | $28.68亿 | -15.38% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 261 |
SUPERSuperVerse
|
$0.1632 | $0.1853 | $0.1593 | $103.02万 | $1.19亿 | -9.53% |
| 381 |
ZKPzkPass
|
$0.0392 | $0.0434 | $0.0379 | $58.66万 | $863.40万 | -6.89% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
ASTRAstar
|
$0.005855 | $0.006352 | $0.005724 | $27.01万 | $5,558.04万 | -6.74% |
| 186 |
DEXEDeXe
|
$1.457 | $1.63 | $1.42 | $177.24万 | $5,697.62万 | -10.56% |
| 340 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 169 |
SAGASaga
|
$0.01649 | $0.01879 | $0.01564 | $217.63万 | $777.06万 | -10.87% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 605 |
QIBENQI
|
$0.001939 | $0.002172 | $0.001926 | $19.24万 | $1,521.59万 | -6.91% |
| 566 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $24.20万 | $719.37万 | -7.97% |
| 599 |
SPELLSpell
|
$0.0000737 | $0.000081 | $0.0000717 | $20.40万 | $1,377.24万 | -7.53% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.11 | $132.60 | $120.77 | $31.30万 | $190.45万 | -5.74% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ripple USD - BTC行情
Bittensor - BTC行情
Pudgy Penguins - 币种排行
Horizen - 比特币行情
PancakeSwap - 以太坊ETH价格
Pyth Network - BTC行情
StraitsX XUSD - 比特币行情
Gram - BTC行情
POL - 加密货币行情
大零币 - 加密货币行情
POL - 币种排行
币安币 - 比特币
Pyth Network - 数字货币市值
Render - 币种排行
Nillion - 比特币行情
Polkadot - 币种排行
Horizen - 加密货币行情
Ether.fi - 以太坊ETH价格
Avalanche - 比特币行情
PAX Gold - BTC行情
Starknet - 比特币
Tether Gold - BTC行情
Filecoin - 数字货币市值
Plasma - 比特币行情
Raydium - BTC行情
Ethena - 以太坊ETH价格
Artificial Inu - 加密货币行情
以太坊 - BTC行情
牛来 - 比特币
Filecoin - 比特币行情
Quant - 比特币行情
THORChain - 币种排行
Nillion - BTC行情
Chainlink - 比特币行情
Horizen - BTC行情
Bittensor - BTC行情
POL - 比特币行情
Pendle - 以太坊ETH价格
牛来 - 币种排行
Starknet - 比特币