24H 最高$754.29
24H 最低$680.00
今日开盘$750.42
24H 成交量$4.93亿
流通市值$985.64亿
24H 涨跌额(-$36.66)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 579 |
CRDOBCRDOB
|
$154.54 | $169.70 | $151.88 | $23.31万 | — | -6.00% |
| 304 |
ARKARK
|
$0.1644 | $0.1717 | $0.1539 | $86.52万 | $3,366.19万 | -0.36% |
| 115 |
WBTCWBTC
|
$78525.16 | $8.18万 | $7.64万 | $421.66万 | — | -1.56% |
| 13 |
ENAEthena
|
$0.1907 | $0.2178 | $0.1658 | $1.29亿 | $28.68亿 | -2.51% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 146 |
SUPERSuperVerse
|
$0.1615 | $0.1853 | $0.135 | $285.32万 | $1.19亿 | -7.34% |
| 371 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0379 | $67.87万 | $863.40万 | 2.96% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
ASTRAstar
|
$0.005967 | $0.006352 | $0.005724 | $29.28万 | $5,558.04万 | -1.76% |
| 200 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.30万 | $5,697.62万 | -6.71% |
| 353 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 170 |
SAGASaga
|
$0.01732 | $0.01879 | $0.01564 | $228.64万 | $777.06万 | -2.97% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 601 |
QIBENQI
|
$0.002022 | $0.002172 | $0.001905 | $20.85万 | $1,521.59万 | -1.80% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $24.52万 | $719.37万 | -4.02% |
| 561 |
SPELLSpell
|
$0.0000748 | $0.000081 | $0.0000707 | $27.19万 | $1,377.24万 | -4.23% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.24 | $132.60 | $120.68 | $32.28万 | $190.45万 | -3.66% |
| 328 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Worldcoin - 比特币行情
First Digital - 比特币行情
比特现金 - 币种排行
Pudgy Penguins - 比特币
Hedera - 币种排行
Starknet - 以太坊ETH价格
Pendle - 数字货币市值
PAX Gold - 比特币行情
Ether.fi - 币种排行
Pyth Network - 比特币
Pudgy Penguins - 加密货币行情
USD1 - 比特币行情
Aave - 比特币
Caldera - 比特币行情
Virtuals - 以太坊ETH价格
USD1 - 比特币
Initia - 以太坊ETH价格
Injective - 比特币行情
Optimism - BTC行情
Curve DAO - 加密货币行情
Official Trump - 比特币
Horizen - 加密货币行情
Pepe - 以太坊ETH价格
瑞波币 - BTC行情
USD1 - 比特币
StraitsX XUSD - 币种排行
QQQB - 币种排行
EUR - 以太坊ETH价格
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
Hedera - 币种排行
Particle - 数字货币市值
Pepe - 数字货币市值
Solana - 数字货币市值
Pendle - 加密货币行情
以太坊 - 币种排行
USD1 - BTC行情
Lido DAO - 比特币行情
Raydium - 比特币
Ethena - 数字货币市值