AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.09
3.51%
≈ ￥403.194
($2.07)
更新于 2026-10-29 12:15:02
24H 最高$66.00
24H 最低$58.35
今日开盘$59.02
24H 成交量$150.75万
流通市值$376.46万
24H 涨跌额($2.07)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 514 |
CRDOBCRDOB
|
$164.3 | $175.24 | $162.72 | $21.47万 | — | -4.11% |
| 172 |
ARKARK
|
$0.1625 | $0.175 | $0.1599 | $139.06万 | $3,304.62万 | 1.63% |
| 140 |
WBTCWBTC
|
$79756.36 | $8.17万 | $7.96万 | $175.84万 | — | -1.39% |
| 13 |
ENAEthena
|
$0.1958 | $0.2146 | $0.1929 | $4,353.56万 | $27.94亿 | -4.67% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 304 |
SUPERSuperVerse
|
$0.1748 | $0.1879 | $0.1739 | $56.89万 | $1.19亿 | -2.78% |
| 322 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0408 | $52.40万 | $854.99万 | -6.21% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 522 |
ASTRAstar
|
$0.006108 | $0.00654 | $0.006084 | $20.89万 | $5,553.35万 | -2.68% |
| 234 |
DEXEDeXe
|
$1.597 | $1.64 | $1.59 | $79.86万 | $5,770.50万 | -1.60% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 197 |
SAGASaga
|
$0.01799 | $0.01891 | $0.01781 | $107.47万 | $774.08万 | -3.18% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 568 |
QIBENQI
|
$0.002051 | $0.00215 | $0.002034 | $16.60万 | $1,511.13万 | -3.07% |
| 563 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $17.00万 | $727.24万 | -2.36% |
| 630 |
SPELLSpell
|
$0.0000781 | $0.0000811 | $0.0000776 | $10.67万 | $1,374.48万 | -2.98% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.4 | $133.69 | $125.61 | $39.04万 | $197.01万 | -1.54% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Tokamak - 比特币
StraitsX XUSD - BTC行情
Pepe - 比特币行情
Caldera - 比特币
Artificial Inu - BTC行情
Solana - 比特币行情
Celestia - 以太坊ETH价格
Hyperliquid - 币种排行
Midnight - 比特币
Pump.fun - 以太坊ETH价格
Ethena - 加密货币行情
Zama - 以太坊ETH价格
MarsCoin - 比特币行情
NEAR Protocol - 币种排行
波场 - 币种排行
Shiba Inu - 比特币行情
Avalanche - 以太坊ETH价格
BFUSD - 比特币行情
Gitcoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
Zama - BTC行情
Sei - 加密货币行情
RWUSD - 比特币行情
比特现金 - 以太坊ETH价格
Ether.fi - 比特币行情
Arbitrum - 比特币行情
Chainlink - BTC行情
Renzo - 比特币
Tether Gold - 比特币
BFUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币
比特现金 - 比特币
Initia - BTC行情
以太坊 - BTC行情
Solana - BTC行情
波场 - 以太坊ETH价格
Raydium - 比特币
Ether.fi - 比特币行情
Optimism - 币种排行