24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0489
24H 成交量$18.97万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
CRDOBCRDOB
|
$167.52 | $175.24 | $166.21 | $21.14万 | — | 0.04% |
| 172 |
ARKARK
|
$0.1641 | $0.175 | $0.1595 | $135.07万 | $3,358.71万 | 1.55% |
| 143 |
WBTCWBTC
|
$81157.37 | $8.17万 | $8.02万 | $168.04万 | — | 0.62% |
| 14 |
ENAEthena
|
$0.2086 | $0.2146 | $0.1929 | $4,197.04万 | $26.28亿 | 0.24% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 337 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $47.44万 | $1.16亿 | 1.46% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.46万 | $855.07万 | -2.30% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 531 |
ASTRAstar
|
$0.006321 | $0.00654 | $0.006224 | $18.05万 | $5,577.28万 | 0.81% |
| 228 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $80.93万 | $5,665.72万 | 0.43% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 187 |
SAGASaga
|
$0.0186 | $0.01891 | $0.01818 | $113.87万 | $766.15万 | -0.05% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 556 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.33万 | $1,517.55万 | -0.05% |
| 569 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.30万 | $717.81万 | 0.40% |
| 644 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 0.75% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.24 | $133.69 | $125.43 | $37.61万 | $187.13万 | 2.64% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
USDC - 以太坊ETH价格
波场 - 数字货币市值
USD.AI - 比特币行情
大零币 - 比特币行情
波场 - BTC行情
Plasma - 比特币
Zama - 币种排行
比特现金 - 比特币
Artificial Inu - 比特币行情
Raydium - 数字货币市值
狗币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Injective - 数字货币市值
MyShell - 以太坊ETH价格
狗币 - 加密货币行情
NFP - 比特币
Uniswap - 比特币行情
Plasma - 数字货币市值
比特现金 - 比特币
Blur - 比特币行情
达世币 - 数字货币市值
达世币 - 比特币行情
USD1 - 比特币
Caldera - 比特币行情
Tutorial - 比特币
Celestia - 比特币行情
Blur - 数字货币市值
艾达币 - 数字货币市值
Raydium - 数字货币市值
MegaETH - 加密货币行情
USD.AI - 比特币行情
牛来 - 以太坊ETH价格
比特币
Quant - 比特币行情
Hyperliquid - 以太坊ETH价格
Injective - BTC行情
Zama - 币种排行
Celo - 币种排行
USD1 - BTC行情
Plume - 加密货币行情