24H 最高$3.63
24H 最低$3.44
今日开盘$3.5
24H 成交量$115.57万
流通市值$2.29亿
24H 涨跌额($0.06)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 517 |
CRDOBCRDOB
|
$167.36 | $175.24 | $166.21 | $19.42万 | — | -0.12% |
| 174 |
ARKARK
|
$0.1664 | $0.175 | $0.1595 | $128.65万 | $3,358.71万 | 4.13% |
| 139 |
WBTCWBTC
|
$80986.37 | $8.17万 | $8.02万 | $169.59万 | — | 0.54% |
| 14 |
ENAEthena
|
$0.2081 | $0.2146 | $0.1929 | $4,095.75万 | $26.28亿 | -0.72% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 355 |
SUPERSuperVerse
|
$0.1827 | $0.1879 | $0.1751 | $42.24万 | $1.16亿 | 2.18% |
| 329 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $49.36万 | $855.07万 | -1.84% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
ASTRAstar
|
$0.006308 | $0.00654 | $0.006214 | $18.22万 | $5,577.28万 | 1.46% |
| 217 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $86.54万 | $5,665.72万 | 0.56% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 178 |
SAGASaga
|
$0.01866 | $0.0189 | $0.01818 | $123.24万 | $766.15万 | 0.27% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 561 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002073 | $16.08万 | $1,517.55万 | -0.47% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.13万 | $717.81万 | 0.80% |
| 651 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $7.24万 | $1,355.50万 | 0.88% |
| 469 |
GLWBCorning (bStocks Tokenized Sto
|
$129.12 | $133.13 | $125.43 | $24.35万 | $187.13万 | 2.74% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aptos - BTC行情
USD1 - 以太坊ETH价格
Injective - 加密货币行情
Artificial - 数字货币市值
Pump.fun - 比特币
PAX Gold - 比特币行情
Aave - 以太坊ETH价格
Ethena - 比特币行情
牛来 - 币种排行
Aptos - 比特币
达世币 - 数字货币市值
Optimism - 比特币行情
RWUSD - 数字货币市值
Uniswap - 币种排行
USD1 - 数字货币市值
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
MyShell - 加密货币行情
Katana - 加密货币行情
United Stables - 币种排行
Algorand - 币种排行
Nillion - 比特币
Tutorial - 比特币
RWUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
First Digital - 币种排行
Arbitrum - 比特币
StraitsX XUSD - 加密货币行情
Optimism - 比特币行情
Internet - 币种排行
LayerZero - 币种排行
Aptos - 以太坊ETH价格
Nillion - 比特币行情
Celestia - 数字货币市值
波场 - 加密货币行情
Caldera - 加密货币行情
达世币 - 比特币行情
Artificial Inu - 比特币
Gram - 加密货币行情