24H 最高$56.24
24H 最低$55.34
今日开盘$55.96
24H 成交量$5.70万
流通市值—
24H 涨跌额($0.07)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 586 |
CRDOBCRDOB
|
$169.3 | $175.02 | $165.17 | $11.85万 | — | 2.48% |
| 166 |
ARKARK
|
$0.1667 | $0.175 | $0.1589 | $124.45万 | $3,358.71万 | 4.71% |
| 168 |
WBTCWBTC
|
$80319.21 | $8.16万 | $8.03万 | $123.08万 | — | -0.15% |
| 15 |
ENAEthena
|
$0.1953 | $0.214 | $0.1929 | $3,395.01万 | $26.28亿 | -8.65% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 439 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $27.68万 | $1.16亿 | -1.45% |
| 299 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $52.41万 | $855.07万 | -1.39% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
ASTRAstar
|
$0.006332 | $0.00654 | $0.0062 | $15.76万 | $5,577.28万 | 1.78% |
| 203 |
DEXEDeXe
|
$1.612 | $1.64 | $1.58 | $90.88万 | $5,665.72万 | 0.94% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 176 |
SAGASaga
|
$0.01834 | $0.01877 | $0.01818 | $113.90万 | $766.15万 | 0.33% |
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 523 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.76万 | $1,517.55万 | 0.10% |
| 617 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.41万 | $717.81万 | -0.40% |
| 647 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $6.71万 | $1,355.50万 | -1.01% |
| 498 |
GLWBCorning (bStocks Tokenized Sto
|
$130.99 | $131.43 | $125.06 | $19.36万 | $187.13万 | 3.06% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
NEAR Protocol - BTC行情
以太坊 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ethena - 比特币行情
Caldera - 加密货币行情
First Digital - 数字货币市值
币安币 - 币种排行
MegaETH - 比特币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币行情
Haedal - 以太坊ETH价格
以太坊 - 数字货币市值
Aave - 加密货币行情
RWUSD - 比特币
Aave - 以太坊ETH价格
Aptos - 加密货币行情
Ripple USD - 以太坊ETH价格
Chainlink - 加密货币行情
瑞波币 - BTC行情
Nillion - 以太坊ETH价格
Aptos - 比特币
RWUSD - 币种排行
Blur - 加密货币行情
瑞波币 - BTC行情
NEAR Protocol - BTC行情
比特现金 - BTC行情
莱特币 - BTC行情
Pepe - 以太坊ETH价格
Huma Finance - 币种排行
First Digital - 加密货币行情
Raydium - 币种排行
Haedal - BTC行情
Nillion - 币种排行
Polkadot - 数字货币市值
恒星币 - 以太坊ETH价格
Nillion - 数字货币市值
Haedal - 币种排行
波场 - 以太坊ETH价格
Tutorial - 加密货币行情
Optimism - 以太坊ETH价格